Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,76 1,51 % 83.291.697,26 14:19
A1YEN A1 YENILENEBILIR ENERJI 33,54 2,76 % 46.815.413,86 14:19
AAGYO AGAOGLU GMYO 25,52 10,00 % 106.636.570,48 14:19
ACSEL ACIPAYAM SELULOZ 113,40 0,53 % 15.942.372,50 14:19
ADEL ADEL KALEMCILIK 46,52 1,75 % 366.800.692,32 14:19
ADESE ADESE GAYRIMENKUL 1,02 7,37 % 715.978.728,31 14:19
ADGYO ADRA GMYO 58,30 -0,93 % 34.285.807,20 14:19
AEFES ANADOLU EFES 19,20 7,87 % 1.756.050.099,15 14:19
AFYON AFYON CIMENTO 14,18 0,71 % 42.160.688,29 14:19
AGESA AGESA HAYAT EMEKLILIK 233,00 1,17 % 32.954.746,90 14:17
AGHOL ANADOLU GRUBU HOLDING 30,46 4,82 % 327.111.823,44 14:19
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 63.821.507,81 14:19
AGYO ATAKULE GMYO 8,50 -0,23 % 2.367.881,89 14:14
AHGAZ AHLATCI DOGALGAZ 23,46 2,27 % 120.618.998,42 14:19
AHSGY AHES GMYO 18,14 0,78 % 20.241.419,98 14:18
AKBNK AKBANK 77,40 2,79 % 5.807.606.297,80 14:19
AKCNS AKCANSA 196,50 2,40 % 102.630.475,30 14:17
AKENR AKENERJI 9,90 0,71 % 22.146.548,62 14:18
AKFGY AKFEN GMYO 2,80 0,00 % 44.643.136,10 14:19
AKFIS AKFEN INSAAT 44,60 3,29 % 142.090.913,34 14:19
AKFYE AKFEN YEN. ENERJI 22,90 1,69 % 122.394.519,82 14:19
AKGRT AKSIGORTA 7,46 0,81 % 72.128.253,39 14:19
AKHAN AKHAN UN 27,94 4,02 % 526.354.361,10 14:19
AKMGY AKMERKEZ GMYO 309,75 1,72 % 26.084.370,00 14:19
AKSA AKSA 10,27 1,08 % 128.801.212,80 14:19
AKSEN AKSA ENERJI 81,70 0,68 % 437.820.717,15 14:19
AKSGY AKIS GMYO 9,27 0,32 % 20.480.447,53 14:18
AKSUE AKSU ENERJI 31,76 1,21 % 65.255.516,06 14:18
AKYHO AKDENIZ YATIRIM HOLDING 2,67 3,09 % 8.394.767,78 14:19
ALARK ALARKO HOLDING 92,85 2,03 % 616.526.230,00 14:19
ALBRK ALBARAKA TURK 8,91 1,95 % 69.213.462,95 14:19
ALCAR ALARKO CARRIER 735,00 1,52 % 10.758.488,00 14:18
ALCTL ALCATEL LUCENT TELETAS 142,60 1,28 % 39.392.329,40 14:17
ALFAS ALFA SOLAR ENERJI 38,72 2,27 % 99.352.746,70 14:19
ALGYO ALARKO GMYO 5,06 0,40 % 127.866.884,65 14:18
ALKA ALKIM KAGIT 11,77 -0,68 % 44.088.703,10 14:19
ALKIM ALKIM KIMYA 18,72 0,27 % 26.675.154,48 14:19
ALKLC ALTINKILIC GIDA VE SUT 371,25 0,27 % 204.983.824,50 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,37 -0,56 % 578.781.033,75 14:19
ALTNY ALTINAY SAVUNMA 15,02 1,83 % 398.954.285,01 14:19
ALVES ALVES KABLO 3,72 -0,27 % 554.298.954,42 14:19
ANELE ANEL ELEKTRIK 21,64 9,90 % 19.464.119,64 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,65 1,62 % 10.268.397,99 14:17
ANHYT ANADOLU HAYAT EMEK. 111,90 0,81 % 45.895.036,50 14:18
ANSGR ANADOLU SIGORTA 26,72 0,45 % 110.994.027,16 14:19
ARASE DOGU ARAS ENERJI 102,50 1,59 % 48.449.839,20 14:18
ARCLK ARCELIK 116,10 2,38 % 271.189.084,10 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 1,87 % 70.258.676,50 14:19
ARENA ARENA BILGISAYAR 25,60 1,19 % 10.991.965,98 14:19
ARFYE ARF BIO YENILENEBILIR ENERJI 27,96 0,29 % 93.136.295,26 14:19
ARMGD ARMADA GIDA 152,60 3,67 % 212.493.107,10 14:19
ARSAN ARSAN HOLDING 3,68 1,10 % 38.716.693,26 14:16
ARTMS ARTEMIS HALI 43,84 1,11 % 70.184.096,44 14:19
ARZUM ARZUM EV ALETLERI 3,42 0,00 % 119.967.570,87 14:19
ASELS ASELSAN 385,75 2,39 % 6.869.572.258,50 14:19
ASGYO ASCE GMYO 10,92 2,34 % 26.621.950,07 14:19
ASTOR ASTOR ENERJI 208,30 1,02 % 2.719.207.048,00 14:19
ASUZU ANADOLU ISUZU 67,30 -0,52 % 35.644.982,80 14:18
ATAGY ATA GMYO 12,29 0,66 % 1.431.954,45 14:17
ATAKP ATAKEY PATATES 53,30 1,62 % 12.751.261,80 14:19
ATATP ATP YAZILIM 145,00 0,69 % 77.114.328,80 14:19
ATATR ATA TURIZM 14,46 7,91 % 1.808.789.165,59 14:19
ATEKS AKIN TEKSTIL 95,90 1,05 % 711.216,70 13:55
ATLAS ATLAS YAT. ORT. 7,67 -0,39 % 8.896.037,54 14:17
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 466.540,80 13:55
AVGYO AVRASYA GMYO 12,38 1,14 % 31.709.771,43 14:19
AVHOL AVRUPA YATIRIM HOLDING 36,60 1,10 % 15.827.643,92 14:19
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 % 19.245.499,11 14:16
AVPGY AVRUPAKENT GMYO 53,20 2,31 % 58.432.805,25 14:19
AVTUR AVRASYA PETROL VE TUR. 19,20 -1,29 % 5.136.657,89 14:15
AYCES ALTINYUNUS CESME 1.106,00 3,46 % 219.451.644,00 14:19
AYDEM AYDEM ENERJI 30,84 -0,39 % 75.945.063,52 14:19
AYEN AYEN ENERJI 36,18 0,84 % 133.021.537,96 14:19
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.661.392,72 13:55
AYGAZ AYGAZ 276,50 -0,18 % 132.721.485,75 14:19
AZTEK AZTEK TEKNOLOJI 4,00 2,04 % 24.930.910,56 14:18
BAGFS BAGFAS 33,10 -0,24 % 27.247.819,30 14:19
BAHKM BAHADIR KIMYA 135,20 -2,87 % 60.458.475,20 14:19
BAKAB BAK AMBALAJ 49,22 6,86 % 66.635.654,13 14:19
BALAT BALATACILAR BALATACILIK 94,00 4,44 % 2.895.353,20 13:55
BALSU BALSU GIDA 14,85 0,34 % 37.978.700,35 14:18
BANVT BANVIT 160,70 1,84 % 30.223.072,90 14:19
BARMA BAREM AMBALAJ 53,80 1,41 % 29.305.666,25 14:18
BASCM BASTAS BASKENT CIMENTO 13,82 1,02 % 392.018,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,95 -1,98 % 18.276.825,65 14:18
BAYRK BAYRAK TABAN SANAYI 4,67 0,21 % 24.607.252,74 14:17
BEGYO BATI EGE GMYO 4,50 1,35 % 21.905.830,44 14:19
BERA BERA HOLDING 17,60 1,21 % 99.031.036,91 14:19
BESLR BESLER GIDA 13,71 1,93 % 34.871.917,43 14:18
BESTE BEST BRANDS ENERJI 23,44 1,65 % 128.934.178,10 14:19
BEYAZ BEYAZ FILO 29,76 0,95 % 11.996.625,14 14:17
BFREN BOSCH FREN SISTEMLERI 140,90 1,00 % 10.904.427,10 14:19
BIENY BIEN YAPI URUNLERI 24,44 1,50 % 45.628.304,34 14:19
BIGCH BUYUK SEFLER BIGCHEFS 7,35 3,81 % 24.087.938,31 14:19
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 % 42.494.276,61 14:18
BIGTK BIG MEDYA TEKNOLOJI 216,70 0,05 % 39.482.594,00 14:18
BIMAS BIM MAGAZALAR 739,50 0,07 % 1.623.004.008,00 14:19
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,75 % 20.044.777,70 14:18
BINHO 1000 YATIRIMLAR HOL. 9,10 0,78 % 124.013.641,56 14:19
BIOEN BIOTREND CEVRE VE ENERJI 18,38 5,94 % 192.154.352,02 14:19
BIZIM BIZIM MAGAZALARI 27,06 1,65 % 4.687.618,38 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,51 0,00 % 21.008.302,13 14:19
BLCYT BILICI YATIRIM 41,90 -9,97 % 34.240.554,30 14:19
BLUME BLUME METAL KIMYA 43,40 0,70 % 52.432.114,28 14:19
BMSCH BMS CELIK HASIR 16,26 0,43 % 15.819.851,25 14:19
BMSTL BMS BIRLESIK METAL 86,10 0,35 % 65.237.709,70 14:19
BNTAS BANTAS AMBALAJ 6,62 1,07 % 16.941.009,07 14:19
BOBET BOGAZICI BETON SANAYI 19,47 1,20 % 43.475.197,15 14:19
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 78.916.676,50 14:19
BORSK BOR SEKER 7,23 0,14 % 43.757.498,57 14:18
BOSSA BOSSA 6,48 1,09 % 6.049.481,38 14:16
BRISA BRISA 84,95 1,25 % 4.741.780,50 14:18
BRKO BIRKO MENSUCAT 13,25 0,38 % 6.586.623,70 13:55
BRKSN BERKOSAN YALITIM 8,78 -0,23 % 9.104.092,78 14:18
BRKVY BIRIKIM VARLIK YONETIM 91,85 0,22 % 37.047.322,25 14:18
BRLSM BIRLESIM MUHENDISLIK 14,84 1,50 % 18.784.359,86 14:18
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 2.179.543,48 13:55
BRSAN BORUSAN BORU SANAYI 543,50 2,35 % 684.298.409,00 14:19
BRYAT BORUSAN YAT. PAZ. 2.158,00 1,22 % 117.323.128,00 14:19
BSOKE BATISOKE CIMENTO 36,08 0,67 % 78.878.468,00 14:18
BTCIM BATI CIMENTO 6,60 0,30 % 220.972.733,48 14:19
BUCIM BURSA CIMENTO 6,13 1,16 % 68.620.336,01 14:18
BULGS BULLS GSYO 45,20 0,62 % 124.435.985,36 14:19
BURCE BURCELIK 40,96 -0,29 % 58.209.006,42 14:18
BURVA BURCELIK VANA 791,50 -0,31 % 11.021.641,50 14:16
BVSAN BULBULOGLU VINC 112,30 1,35 % 72.652.621,90 14:19
BYDNR BAYDONER RESTORANLARI 41,74 0,77 % 17.199.432,62 14:18
CANTE CAN2 TERMIK 1,67 1,83 % 434.956.397,27 14:19
CASA CASA EMTIA PETROL 93,90 0,21 % 1.448.877,00 13:55
CATES CATES ELEKTRIK 43,24 -0,55 % 42.624.803,94 14:18
CCOLA COCA COLA ICECEK 72,65 2,40 % 128.344.889,25 14:19
CELHA CELIK HALAT 9,52 0,74 % 8.062.893,40 14:16
CEMAS CEMAS DOKUM 5,11 0,99 % 69.533.689,86 14:19
CEMTS CEMTAS 10,87 2,64 % 24.084.909,83 14:16
CEMZY CEM ZEYTIN 70,40 -0,07 % 51.986.635,30 14:19
CEOEM CEO EVENT MEDYA 24,48 -1,13 % 140.199.531,76 14:18
CGCAM CAGDAS CAM 37,04 2,60 % 207.514.380,38 14:19
CIMSA CIMSA 53,45 2,79 % 233.844.085,80 14:18
CLEBI CELEBI 1.862,00 1,86 % 50.865.987,00 14:19
CMBTN CIMBETON 1.728,00 0,99 % 12.669.159,00 14:18
CMENT CIMENTAS 330,25 1,46 % 1.406.263,25 13:55
CONSE CONSUS ENERJI 3,45 1,47 % 27.641.946,57 14:19
COSMO COSMOS YAT. HOLDING 212,10 1,82 % 12.295.577,00 14:18
CRDFA CREDITWEST FAKTORING 27,80 5,30 % 57.695.110,38 14:18
CRFSA CARREFOURSA 154,80 -2,27 % 95.586.182,00 14:19
CUSAN CUHADAROGLU METAL 25,22 -0,08 % 10.384.672,44 14:16
CVKMD CVK MADEN 35,44 0,00 % 682.339.487,32 14:19
CWENE CW ENERJI 32,76 0,61 % 762.999.025,96 14:19
DAGI DAGI GIYIM 6,16 5,66 % 48.740.508,36 14:19
DAPGM DAP GAYRIMENKUL 11,82 1,72 % 314.887.663,26 14:19
DARDL DARDANEL 2,04 1,49 % 38.816.534,71 14:19
DCTTR DCT TRADING DIS TICARET 11,09 0,45 % 113.665.867,42 14:19
DENGE DENGE HOLDING 2,45 2,08 % 19.292.517,97 14:18
DERHL DERLUKS YATIRIM HOLDING 14,66 -0,41 % 38.383.388,72 14:19
DERIM DERIMOD 36,12 0,44 % 8.938.119,26 14:18
DESA DESA DERI 13,43 0,67 % 12.936.573,29 14:19
DESPC DESPEC BILGISAYAR 40,18 1,31 % 10.727.972,66 14:17
DEVA DEVA HOLDING 66,50 0,76 % 18.945.942,95 14:19
DGATE DATAGATE BILGISAYAR 70,40 -0,91 % 9.617.915,45 14:07
DGGYO DOGUS GMYO 28,12 0,07 % 1.623.602,36 14:11
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 68.545.973,17 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 924.696,00 13:55
DITAS DITAS DOGAN 34,54 6,34 % 62.689.746,14 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,96 % 21.652.248,78 14:19
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 482.971.614,04 14:17
DMSAS DEMISAS DOKUM 8,73 0,46 % 6.211.564,61 14:19
DNISI DINAMIK ISI MAKINA YALITIM 19,97 1,17 % 7.908.869,30 14:18
DOAS DOGUS OTOMOTIV 204,40 0,74 % 370.512.440,40 14:19
DOCO DO-CO 9.730,00 2,02 % 40.831.867,50 14:19
DOFER DOFER YAPI MALZEMELERI 34,14 1,43 % 26.702.420,30 14:19
DOFRB DOF ROBOTIK 111,00 0,91 % 333.692.748,20 14:19
DOGUB DOGUSAN 112,10 9,37 % 119.461.402,30 14:19
DOHOL DOGAN HOLDING 20,96 0,87 % 147.985.874,16 14:19
DOKTA DOKTAS DOKUMCULUK 24,02 1,78 % 6.610.248,54 14:17
DSTKF DESTEK FINANS FAKTORING 2.034,00 1,70 % 486.115.801,00 14:19
DUNYH DUNYA HOLDING 107,10 2,49 % 51.539.766,00 14:19
DURDO DURAN DOGAN BASIM 4,05 2,79 % 29.119.223,55 14:18
DURKN DURUKAN SEKERLEME 19,14 0,05 % 60.771.096,58 14:19
DYOBY DYO BOYA 13,78 4,63 % 45.321.508,86 14:19
DZGYO DENIZ GMYO 8,04 4,01 % 18.810.919,64 14:18
EBEBK EBEBEK MAGAZACILIK 64,80 0,54 % 30.114.973,90 14:19
ECILC ECZACIBASI ILAC 110,10 1,19 % 146.660.172,90 14:18
ECOGR ECOGREEN ENERJI 35,26 1,91 % 182.582.290,88 14:19
ECZYT ECZACIBASI YATIRIM 364,50 1,25 % 100.587.885,25 14:17
EDATA E-DATA TEKNOLOJI 18,86 -0,11 % 17.429.893,68 14:18
EDIP EDIP GAYRIMENKUL 36,02 1,29 % 15.487.716,32 14:18
EFOR EFOR YATIRIM 5,45 -8,09 % 1.400.678.404,05 14:19
EGEEN EGE ENDUSTRI 5.632,50 1,58 % 39.710.012,50 14:19
EGEGY EGEYAPI AVRUPA GMYO 32,78 5,61 % 95.943.668,76 14:18
EGEPO NASMED EGEPOL 15,27 1,80 % 28.411.558,01 14:19
EGGUB EGE GUBRE 120,50 0,92 % 41.268.755,40 14:19
EGPRO EGE PROFIL 30,50 2,76 % 26.505.612,56 14:18
EGSER EGE SERAMIK 2,85 2,15 % 8.180.013,12 14:18
EKGYO EMLAK KONUT GMYO 21,30 3,50 % 1.894.066.311,08 14:19
EKIZ EKIZ KIMYA 95,85 -1,19 % 623.435,10 13:55
EKOS EKOS TEKNOLOJI 5,62 1,08 % 128.178.954,32 14:19
EKSUN EKSUN GIDA 5,42 1,31 % 8.337.431,31 14:19
ELITE ELITE NATUREL ORGANIK GIDA 30,12 0,20 % 27.547.771,02 14:19
EMKEL EMEK ELEKTRIK 21,72 3,33 % 242.313.396,90 14:19
EMNIS EMINIS AMBALAJ 144,80 3,35 % 848.677,60 13:55
EMPAE EMPA ELEKTRONIK 41,48 0,00 % 173.580.839,58 14:19
ENDAE ENDA ENERJI HOLDING 15,80 -0,19 % 39.636.309,64 14:19
ENERY ENERYA ENERJI 9,24 3,82 % 610.508.693,80 14:19
ENJSA ENERJISA ENERJI 122,40 0,00 % 251.061.420,90 14:19
ENKAI ENKA INSAAT 101,40 7,02 % 1.235.613.426,60 14:19
ENPRA ENPARA BANK 124,80 -9,96 % 13.144.435,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,52 -1,41 % 78.928.045,68 14:19
ENTRA IC ENTERRA YEN. ENERJI 11,14 -0,09 % 74.508.806,16 14:19
EPLAS EGEPLAST 5,98 0,50 % 29.154.131,51 14:18
ERBOS ERBOSAN 202,90 1,81 % 7.079.987,90 14:18
ERCB ERCIYAS CELIK BORU 56,70 0,18 % 37.924.561,10 14:18
EREGL EREGLI DEMIR CELIK 31,06 3,19 % 5.743.910.892,38 14:19
ERSU ERSU GIDA 26,90 -0,74 % 16.992.120,48 14:19
ESCAR ESCAR FILO 46,50 5,11 % 237.340.028,04 14:19
ESCOM ESCORT TEKNOLOJI 4,42 2,79 % 109.682.927,42 14:19
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 176.414.714,08 14:18
ETILR ETILER GIDA 3,95 0,51 % 14.568.939,14 14:18
ETYAT EURO TREND YAT. ORT. 23,46 4,27 % 8.283.051,58 14:18
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 6.347.629,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,50 2,18 % 3.513.300,60 14:19
EUPWR EUROPOWER ENERJI 43,24 -0,78 % 136.587.581,36 14:19
EUREN EUROPEN ENDUSTRI 4,99 1,84 % 277.785.772,68 14:19
EUYO EURO YAT. ORT. 19,00 1,55 % 4.395.906,33 14:16
EYGYO EYG GMYO 2,82 1,08 % 18.050.239,63 14:18
FADE FADE GIDA 14,94 0,74 % 16.586.856,80 14:19
FENER FENERBAHCE FUTBOL 2,74 0,00 % 81.037.265,54 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 11,59 2,57 % 11.603.140,66 14:19
FMIZP F-M IZMIT PISTON 282,50 1,62 % 11.555.657,25 14:16
FONET FONET BILGI TEKNOLOJILERI 4,59 0,00 % 91.827.135,15 14:19
FORMT FORMET METAL VE CAM 2,80 0,00 % 86.932.921,16 14:18
FORTE FORTE BILGI ILETISIM 96,50 0,84 % 92.197.262,00 14:19
FRIGO FRIGO PAK GIDA 8,23 -5,51 % 271.850.845,66 14:19
FRMPL FORMUL PLASTIK VE METAL 33,24 0,00 % 73.413.454,04 14:19
FROTO FORD OTOSAN 103,40 1,17 % 931.337.422,30 14:19
FZLGY FUZUL GMYO 16,66 0,00 % 183.537.054,65 14:19
GARAN GARANTI BANKASI 138,60 1,39 % 2.464.468.419,50 14:19
GARFA GARANTI FAKTORING 27,72 2,06 % 15.184.965,56 14:19
GATEG GATE GROUP TEKNOLOJI 330,00 0,08 % 8.317.786,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,47 0,92 % 8.502.241,37 14:19
GEDZA GEDIZ AMBALAJ 29,24 1,88 % 14.615.859,34 14:18
GENIL GEN ILAC 10,31 0,10 % 113.597.208,00 14:19
GENKM GENTAS KIMYA 13,89 2,28 % 415.338.155,99 14:19
GENTS GENTAS 8,11 0,25 % 43.953.374,24 14:19
GEREL GERSAN ELEKTRIK 35,30 -0,79 % 109.820.260,60 14:19
GESAN GIRISIM ELEKTRIK SANAYI 49,64 0,40 % 122.925.678,70 14:19
GIPTA GIPTA OFIS KIRTASIYE 66,70 1,21 % 100.116.112,45 14:16
GLBMD GLOBAL MEN. DEG. 12,20 0,00 % 1.837.738,76 14:19
GLCVY GELECEK VARLIK YONETIMI 62,90 1,62 % 43.097.065,25 14:19
GLRMK GULERMAK AGIR SANAYI 242,70 -0,12 % 5.135.429.076,20 14:19
GLRYH GULER YAT. HOLDING 4,31 1,17 % 42.583.037,71 14:19
GLYHO GLOBAL YAT. HOLDING 14,96 0,34 % 27.050.447,06 14:19
GMTAS GIMAT MAGAZACILIK 30,96 3,55 % 63.420.718,76 14:19
GOKNR GOKNUR GIDA 23,08 -0,35 % 269.257.701,78 14:19
GOLTS GOLTAS CIMENTO 384,50 3,15 % 65.795.305,75 14:18
GOODY GOOD-YEAR 15,27 0,86 % 39.092.887,14 14:19
GOZDE GOZDE GIRISIM 20,02 1,93 % 21.925.283,27 14:16
GRNYO GARANTI YAT. ORT. 14,74 -0,41 % 2.845.316,30 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,87 % 49.336.603,00 14:19
GRTHO GRAINTURK HOLDING 276,00 9,96 % 303.829.344,75 14:18
GSDDE GSD DENIZCILIK 10,06 1,51 % 14.032.985,19 14:17
GSDHO GSD HOLDING 5,01 0,00 % 18.568.168,44 14:17
GSRAY GALATASARAY SPORTIF 1,13 0,89 % 261.085.709,98 14:19
GUBRF GUBRE FABRIK. 491,00 -0,25 % 815.933.924,25 14:19
GUNDG GUNDOGDU GIDA 920,50 1,49 % 436.857.636,00 14:19
GWIND GALATA WIND ENERJI 28,08 1,67 % 158.555.654,48 14:19
GZNMI GEZINOMI SEYAHAT 65,55 -0,91 % 126.762.971,90 14:18
HALKB T. HALK BANKASI 39,56 2,28 % 833.765.424,26 14:19
HATEK HATAY TEKSTIL 15,31 0,66 % 16.419.436,03 14:18
HATSN HATSAN GEMI 40,50 1,96 % 52.471.607,36 14:18
HDFGS HEDEF GIRISIM 3,53 2,92 % 232.181.764,72 14:19
HEDEF HEDEF HOLDING 146,00 2,82 % 211.814.548,50 14:19
HEKTS HEKTAS 3,02 2,72 % 408.227.172,00 14:19
HKTM HIDROPAR HAREKET KONTROL 12,80 -0,93 % 48.178.942,79 14:19
HLGYO HALK GMYO 5,75 1,23 % 174.009.167,14 14:19
HOROZ HOROZ LOJISTIK 58,40 0,26 % 33.268.124,05 14:19
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,82 % 22.840.782,25 14:19
HTTBT HITIT BILGISAYAR 40,70 4,31 % 27.570.327,78 14:19
HUBVC HUB GIRISIM 3,37 0,30 % 6.845.193,22 14:18
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 28.122.788,80 14:18
HURGZ HURRIYET GZT. 5,78 2,12 % 12.448.444,34 14:19
ICBCT ICBC TURKEY BANK 14,88 -0,13 % 43.281.131,25 14:19
ICUGS ICU GIRISIM 3,68 2,22 % 84.954.440,81 14:19
IDGYO IDEALIST GMYO 3,97 0,00 % 3.860.846,76 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 96,95 -0,05 % 494.874.993,70 14:18
IHAAS IHLAS HABER AJANSI 72,20 1,62 % 142.569.522,60 14:19
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 1.993.672,83 14:11
IHGZT IHLAS GAZETECILIK 1,47 2,08 % 34.122.036,80 14:18
IHLAS IHLAS HOLDING 2,10 2,94 % 54.757.678,12 14:19
IHLGM IHLAS GAYRIMENKUL 2,06 2,49 % 16.378.930,04 14:18
IHYAY IHLAS YAYIN HOLDING 1,84 7,60 % 85.792.385,75 14:18
IMASM IMAS MAKINA 3,93 5,93 % 247.413.247,23 14:19
INDES INDEKS BILGISAYAR 9,38 0,54 % 48.725.805,08 14:19
INFO INFO YATIRIM 3,43 4,26 % 57.898.876,42 14:19
INGRM INGRAM BILISIM 400,75 3,82 % 11.724.669,00 14:19
INTEK INNOSA TEKNOLOJI 242,00 2,24 % 1.136.639,80 13:55
INTEM INTEMA 282,25 1,90 % 18.400.854,25 14:19
INVEO INVEO YATIRIM HOLDING 7,46 1,22 % 26.470.920,50 14:18
INVES INVESTCO HOLDING 540,00 1,89 % 30.930.429,00 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 1.513.596,70 13:55
ISBTR IS BANKASI (B) 450.000,00 5,63 % 1.771.872,50 13:55
ISCTR IS BANKASI (C) 14,57 1,39 % 5.341.135.057,21 14:19
ISDMR ISKENDERUN DEMIR CELIK 44,72 1,64 % 159.633.980,38 14:19
ISFIN IS FIN.KIR. 20,06 1,98 % 34.361.698,56 14:18
ISGSY IS GIRISIM 125,50 1,21 % 138.904.717,40 14:19
ISGYO IS GMYO 20,56 2,29 % 12.991.081,96 14:19
ISKPL ISIK PLASTIK 16,31 1,94 % 393.177.240,26 14:19
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 13:55
ISMEN IS Y. MEN. DEG. 42,72 3,89 % 451.805.110,84 14:19
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,71 % 9.416.128,68 14:19
ISYAT IS YAT. ORT. 8,34 1,34 % 11.979.509,14 14:18
IZENR IZDEMIR ENERJI 9,68 1,68 % 282.595.431,72 14:19
IZFAS IZMIR FIRCA 51,90 0,58 % 94.770.868,55 14:19
IZINV IZ YATIRIM HOLDING 67,15 1,51 % 21.824.090,15 14:19
IZMDC IZMIR DEMIR CELIK 6,74 1,35 % 24.972.396,66 14:18
JANTS JANTSA JANT SANAYI 17,42 1,34 % 25.673.899,71 14:19
KAPLM KAPLAMIN 617,50 9,97 % 232.591.981,50 14:18
KAREL KAREL ELEKTRONIK 9,31 0,98 % 57.081.888,37 14:18
KARSN KARSAN OTOMOTIV 9,96 1,32 % 64.705.875,22 14:19
KARTN KARTONSAN 66,25 1,07 % 27.148.688,30 14:19
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 245.655.004,06 14:18
KAYSE KAYSERI SEKER FABRIKASI 4,61 1,99 % 34.343.322,94 14:18
KBORU KUZEY BORU 24,08 4,70 % 243.984.196,10 14:19
KCAER KOCAER CELIK 11,79 1,81 % 117.749.710,73 14:19
KCHOL KOC HOLDING 203,30 1,85 % 2.633.196.196,80 14:19
KENT KENT GIDA 418,50 1,70 % 1.747.656,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.861.364,80 13:55
KFEIN KAFEIN YAZILIM 8,54 2,15 % 17.841.450,18 14:19
KGYO KORAY GMYO 9,12 5,43 % 57.342.408,72 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 17,84 0,73 % 13.238.277,34 14:17
KLGYO KILER GMYO 5,29 1,93 % 35.026.974,37 14:18
KLKIM KALEKIM KIMYEVI MADDELER 37,72 1,95 % 65.671.773,86 14:19
KLMSN KLIMASAN KLIMA 33,78 4,65 % 55.242.542,10 14:19
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 2.090.491,68 13:55
KLRHO KILER HOLDING 106,90 3,89 % 405.953.415,80 14:19
KLSER KALESERAMIK 26,30 0,69 % 29.442.910,86 14:19
KLSYN KOLEKSIYON MOBILYA 10,16 1,40 % 18.352.025,66 14:17
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 1,07 % 75.990.952,30 14:19
KMPUR KIMTEKS POLIURETAN 18,21 3,17 % 101.163.874,85 14:19
KNFRT KONFRUT TARIM 11,21 1,36 % 8.125.162,17 14:18
KOCMT KOC METALURJI 2,56 0,00 % 48.130.252,27 14:19
KONKA KONYA KAGIT 16,00 1,20 % 18.319.323,87 14:18
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 313.884.155,14 14:19
KONYA KONYA CIMENTO 3.937,50 2,74 % 26.234.065,00 14:18
KOPOL KOZA POLYESTER 5,95 8,38 % 245.788.516,27 14:19
KORDS KORDSA TEKNIK TEKSTIL 58,50 -1,60 % 111.851.697,85 14:19
KOTON KOTON MAGAZACILIK 15,18 1,40 % 27.585.353,52 14:19
KRDMA KARDEMIR (A) 32,70 1,55 % 533.973.516,24 14:19
KRDMB KARDEMIR (B) 71,65 0,14 % 263.017.294,50 14:19
KRDMD KARDEMIR (D) 37,80 3,05 % 3.701.341.567,90 14:19
KRGYO KORFEZ GMYO 2,81 2,55 % 9.684.806,44 14:18
KRONT KRON TEKNOLOJI 20,28 0,40 % 43.064.483,72 14:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 0,00 % 8.270.379,78 14:19
KRSTL KRISTAL KOLA 9,13 1,22 % 35.928.983,62 14:17
KRTEK KARSU TEKSTIL 24,04 0,42 % 2.217.970,78 14:19
KRVGD KERVAN GIDA 2,89 3,21 % 20.813.676,49 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 2.087.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,95 -1,17 % 1.317.077.804,90 14:19
KTSKR KUTAHYA SEKER FABRIKASI 93,05 -2,77 % 227.106.548,40 14:19
KUTPO KUTAHYA PORSELEN 94,70 0,42 % 20.509.971,35 14:18
KUVVA KUVVA GIDA 132,60 9,14 % 22.909.516,50 14:19
KUYAS KUYAS YATIRIM 85,55 -0,29 % 731.411.423,90 14:18
KZBGY KIZILBUK GYO 3,35 3,08 % 176.898.131,81 14:19
KZGYO KUZUGRUP GMYO 23,08 0,70 % 23.127.197,46 14:19
LIDER LDR TURIZM 142,90 -0,07 % 107.858.236,00 14:18
LIDFA LIDER FAKTORING 3,53 0,86 % 31.312.774,45 14:18
LILAK LILA KAGIT 42,02 7,19 % 528.615.984,70 14:19
LINK LINK BILGISAYAR 5,26 1,74 % 139.418.094,65 14:19
LKMNH LOKMAN HEKIM SAGLIK 15,27 0,00 % 15.769.350,79 14:19
LMKDC LIMAK DOGU ANADOLU 31,72 1,99 % 94.558.152,18 14:19
LOGO LOGO YAZILIM 138,40 2,44 % 68.095.728,10 14:19
LRSHO LORAS HOLDING 3,85 3,77 % 87.063.650,71 14:19
LUKSK LUKS KADIFE 98,25 2,02 % 5.875.818,90 14:15
LXGYO LUXERA GMYO 17,46 2,65 % 1.169.673.622,65 14:19
LYDHO LYDIA HOLDING 185,60 0,38 % 59.283.180,70 14:19
LYDYE LYDIA YESIL ENERJI 16.205,00 1,28 % 26.710.015,00 14:18
MAALT MARMARIS ALTINYUNUS 1.327,00 1,69 % 111.428.486,00 14:18
MACKO MACKOLIK INTERNET HIZMETLERI 36,76 -0,27 % 37.622.356,22 14:19
MAGEN MARGUN ENERJI 61,30 0,16 % 376.153.955,15 14:19
MAKIM MAKIM MAKINE 16,86 0,72 % 16.419.451,20 14:18
MAKTK MAKINA TAKIM 13,00 0,85 % 22.213.147,65 14:18
MANAS MANAS ENERJI YONETIMI 23,12 5,86 % 236.161.375,24 14:18
MARBL TUREKS TURUNC MADENCILIK 12,78 2,65 % 19.054.089,92 14:18
MARKA MARKA YATIRIM HOLDING 60,50 -2,10 % 169.334.279,80 14:19
MARMR MARMARA HOLDING 3,00 5,26 % 707.970.781,06 14:19
MARTI MARTI OTEL 2,07 0,98 % 190.383.960,69 14:19
MAVI MAVI GIYIM 42,96 0,47 % 248.668.541,52 14:19
MCARD METROPAL KURUMSAL HIZMETLER 177,50 2,42 % 1.278.490.977,90 14:19
MEDTR MEDITERA TIBBI MALZEME 29,08 1,89 % 11.017.663,56 14:15
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.460.689,44 13:55
MEGMT MEGA METAL 79,70 -1,12 % 491.015.712,10 14:19
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 443.057.499,71 14:19
MEPET METRO PETROL VE TESISLERI 23,34 -0,34 % 4.887.469,28 14:17
MERCN MERCAN KIMYA 17,06 2,71 % 70.549.914,46 14:19
MERIT MERIT TURIZM 16,33 2,00 % 32.497.570,84 14:19
MERKO MERKO GIDA 15,32 -0,58 % 48.119.409,39 14:19
METRO METRO HOLDING 6,21 4,37 % 56.712.382,12 14:19
MEYSU MEYSU GIDA 15,87 1,08 % 935.614.646,67 14:19
MGROS MIGROS TICARET 642,50 0,31 % 867.630.805,00 14:19
MHRGY MHR GMYO 3,47 2,06 % 9.994.120,73 14:18
MIATK MIA TEKNOLOJI 43,14 0,42 % 342.190.697,98 14:19
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.833.708,10 13:55
MNDRS MENDERES TEKSTIL 12,45 0,32 % 84.552.390,42 14:19
MNDTR MONDI TURKEY 5,90 2,43 % 11.737.096,86 14:18
MOBTL MOBILTEL ILETISIM 13,85 1,69 % 82.386.590,09 14:19
MOGAN MOGAN ENERJI 14,96 -4,77 % 834.545.715,54 14:19
MOPAS MOPAS MARKETCILIK 41,60 -0,19 % 133.875.223,04 14:19
MPARK MLP SAGLIK 447,50 1,59 % 85.881.790,25 14:19
MRGYO MARTI GMYO 1,56 -1,27 % 119.873.303,97 14:19
MRSHL MARSHALL 1.434,00 1,77 % 15.141.302,00 14:18
MSGYO MISTRAL GMYO 7,98 0,50 % 16.955.419,35 14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,92 3,01 % 34.636.481,34 14:18
MTRYO METRO YAT. ORT. 9,28 1,31 % 1.381.350,78 14:15
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 1.420.997,45 14:18
NATEN NATUREL ENERJI 7,43 0,68 % 24.675.074,68 14:18
NETAS NETAS TELEKOM. 62,50 3,48 % 27.802.110,70 14:18
NETCD NETCAD YAZILIM 140,60 0,07 % 361.257.113,20 14:19
NIBAS NIGBAS NIGDE BETON 7,39 2,35 % 281.123.393,48 14:19
NTGAZ NATURELGAZ 12,22 2,09 % 57.937.476,41 14:19
NTHOL NET HOLDING 40,18 1,16 % 37.724.068,36 14:18
NUGYO NUROL GMYO 9,31 2,08 % 20.781.292,13 14:17
NUHCM NUH CIMENTO 250,25 1,07 % 21.597.570,00 14:19
OBAMS OBA MAKARNACILIK 8,39 -0,36 % 236.391.625,17 14:19
OBASE OBASE BILGISAYAR 37,12 -0,59 % 36.730.133,52 14:17
ODAS ODAS ELEKTRIK 6,84 1,03 % 353.449.364,99 14:18
ODINE ODINE TEKNOLOJI 847,50 -0,88 % 108.699.046,00 14:19
OFSYM OFIS YEM GIDA 61,60 2,24 % 26.240.688,35 14:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 4,26 % 119.627.758,25 14:19
ONRYT ONUR TEKNOLOJI 58,95 0,86 % 20.938.539,70 14:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 1,78 % 4.578.466,45 14:16
ORGE ORGE ENERJI ELEKTRIK 77,90 -0,19 % 37.084.345,35 14:19
ORMA ORMA ORMAN MAHSULLERI 153,50 1,66 % 558.577,00 13:55
OSMEN OSMANLI MENKUL 7,38 0,54 % 18.278.922,43 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 19.608.014,14 14:18
OTKAR OTOKAR 390,75 0,26 % 274.144.928,00 14:19
OTTO OTTO HOLDING 312,50 -0,87 % 78.482.569,75 14:19
OYAKC OYAK CIMENTO 25,58 1,75 % 211.222.105,76 14:19
OYAYO OYAK YAT. ORT. 56,30 -0,62 % 5.334.404,40 14:12
OYLUM OYLUM SINAI YATIRIMLAR 7,65 0,39 % 2.893.904,52 14:16
OYYAT OYAK YATIRIM MENKUL 54,40 -0,91 % 17.271.538,35 14:18
OZATD OZATA DENIZCILIK 252,50 9,97 % 270.241.588,15 14:19
OZGYO OZDERICI GMYO 2,01 1,52 % 8.013.395,57 14:18
OZKGY OZAK GMYO 12,92 1,65 % 64.887.976,38 14:18
OZRDN OZERDEN AMBALAJ 35,54 1,43 % 12.325.457,04 14:18
OZSUB OZSU BALIK 24,12 1,60 % 35.495.707,98 14:18
OZYSR OZYASAR TEL 44,74 -0,36 % 13.671.595,96 14:17
PAGYO PANORA GMYO 127,70 2,82 % 20.346.313,30 14:18
PAHOL PASIFIK HOLDING 1,58 1,28 % 288.922.245,29 14:19
PAMEL PAMEL ELEKTRIK 83,90 1,15 % 5.648.658,75 14:17
PAPIL PAPILON SAVUNMA 15,80 1,35 % 106.786.454,06 14:19
PARSN PARSAN 82,65 0,79 % 20.533.581,75 14:19
PASEU PASIFIK EURASIA LOJISTIK 118,40 1,20 % 192.657.509,70 14:18
PATEK PASIFIK TEKNOLOJI 19,73 8,35 % 732.705.331,32 14:19
PCILT PC ILETISIM MEDYA 28,26 3,21 % 41.324.343,76 14:18
PEKGY PEKER GMYO 13,93 0,00 % 1.145.562.507,55 14:19
PENGD PENGUEN GIDA 10,18 0,59 % 51.406.791,09 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 1,52 % 18.143.509,32 14:19
PETKM PETKIM 21,42 0,09 % 1.922.996.602,56 14:19
PETUN PINAR ET VE UN 12,45 2,13 % 15.016.193,19 14:19
PGSUS PEGASUS 187,70 1,30 % 1.832.160.695,50 14:19
PINSU PINAR SU 11,94 0,93 % 52.792.653,04 14:19
PKART PLASTIKKART 78,20 -0,38 % 21.408.547,70 14:18
PKENT PETROKENT TURIZM 161,20 3,00 % 49.016.938,60 14:19
PLTUR PLATFORM TURIZM 23,84 0,42 % 45.690.293,70 14:19
PNLSN PANELSAN CATI CEPHE 44,92 2,14 % 49.471.165,16 14:18
PNSUT PINAR SUT 12,89 0,39 % 14.012.413,32 14:19
POLHO POLISAN HOLDING 22,16 4,23 % 109.042.377,60 14:19
POLTK POLITEKNIK METAL 5.170,00 3,09 % 64.801.765,00 14:19
PRDGS PARDUS GIRISIM 6,99 1,16 % 23.123.224,82 14:18
PRKAB TURK PRYSMIAN KABLO 40,50 1,76 % 38.994.182,96 14:19
PRKME PARK ELEK.MADENCILIK 18,83 -0,11 % 18.276.036,04 14:19
PRZMA PRIZMA PRESS MATBAACILIK 14,05 0,50 % 3.184.875,84 14:16
PSDTC PERGAMON DIS TICARET 130,40 4,82 % 5.561.945,80 14:18
PSGYO PASIFIK GMYO 2,44 1,24 % 181.629.793,67 14:18
QNBFK QNB FINANSAL KIRALAMA 44,02 0,96 % 2.227.092,76 13:55
QNBTR QNB BANK 275,75 2,41 % 6.204.737,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 -2,25 % 326.321.179,76 14:19
RALYH RAL YATIRIM HOLDING 258,25 7,29 % 356.933.132,65 14:19
RAYSG RAY SIGORTA 193,70 1,31 % 21.885.010,20 14:18
REEDR REEDER TEKNOLOJI 7,57 0,93 % 156.732.163,83 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 173,00 0,41 % 76.906.187,70 14:19
RNPOL RAINBOW POLIKARBONAT 3,00 -1,64 % 25.382.927,77 14:18
RODRG RODRIGO TEKSTIL 20,16 0,30 % 3.641.684,32 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 1,70 % 51.711.864,62 14:19
RUBNS RUBENIS TEKSTIL 34,72 -9,96 % 236.210.040,50 14:19
RUZYE RUZY MADENCILIK VE ENERJI 11,90 1,10 % 51.106.647,52 14:18
RYGYO REYSAS GMYO 33,60 -0,41 % 60.262.816,22 14:19
RYSAS REYSAS LOJISTIK 21,76 -1,27 % 164.280.414,70 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 25,98 0,08 % 101.359.912,18 14:18
SAHOL SABANCI HOLDING 100,40 2,92 % 2.741.783.734,80 14:19
SAMAT SARAY MATBAACILIK 5,38 -1,47 % 7.131.826,70 14:17
SANEL SANEL MUHENDISLIK 34,62 2,79 % 11.081.606,10 14:17
SANFM SANIFOAM ENDUSTRI 8,70 0,00 % 203.569.553,67 14:19
SANKO SANKO PAZARLAMA 20,56 1,68 % 5.717.289,84 14:18
SARKY SARKUYSAN 28,02 0,07 % 139.609.469,54 14:19
SASA SASA POLYESTER 2,60 6,12 % 8.158.760.245,13 14:19
SAYAS SAY YENILENEBILIR ENERJI 41,66 1,96 % 17.777.320,04 14:18
SDTTR SDT UZAY VE SAVUNMA 213,30 -0,47 % 205.621.429,60 14:19
SEGMN SEGMEN KARDESLER GIDA 58,65 -0,76 % 119.533.800,10 14:19
SEGYO SEKER GMYO 4,85 0,83 % 24.213.725,66 14:19
SEKFK SEKER FIN. KIR. 11,09 0,54 % 3.230.608,18 14:16
SEKUR SEKURO PLASTIK 8,14 -0,73 % 16.314.663,21 14:18
SELEC SELCUK ECZA DEPOSU 86,30 1,11 % 44.514.254,80 14:19
SELVA SELVA GIDA 2,23 -1,33 % 177.392.830,15 14:19
SERNT SERANIT GRANIT SERAMIK 8,94 -4,18 % 134.883.452,88 14:19
SEYKM SEYITLER KIMYA 4,36 1,40 % 2.373.665,77 14:19
SILVR SILVERLINE ENDUSTRI 2,58 2,38 % 4.919.060,74 14:19
SISE SISE CAM 47,38 2,07 % 1.861.913.259,46 14:19
SKBNK SEKERBANK 12,05 1,18 % 302.418.733,56 14:19
SKTAS SOKTAS 3,08 0,33 % 13.641.399,82 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 1,29 % 12.564.313,75 14:18
SKYMD SEKER YATIRIM 12,53 1,54 % 61.354.361,94 14:19
SMART SMARTIKS YAZILIM 32,92 1,29 % 61.526.857,10 14:19
SMRTG SMART GUNES ENERJISI TEK. 7,66 6,24 % 290.917.305,70 14:19
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 310.493.909,65 14:19
SNGYO SINPAS GMYO 3,72 3,33 % 184.733.308,29 14:17
SNICA SANICA ISI SANAYI 3,97 1,53 % 14.399.952,46 14:19
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 587.378,62 13:55
SODSN SODAS SODYUM SANAYII 9,60 -0,31 % 475.721,25 13:55
SOKE SOKE DEGIRMENCILIK 15,68 0,84 % 40.074.597,18 14:19
SOKM SOK MARKETLER TICARET 56,15 2,18 % 222.908.089,00 14:19
SONME SONMEZ FILAMENT 139,30 -0,78 % 4.221.247,60 14:11
SRVGY SERVET GMYO 3,17 1,60 % 74.658.105,99 14:18
SUMAS SUMAS SUNI TAHTA 258,75 1,97 % 533.835,25 13:55
SUNTK SUN TEKSTIL 34,86 2,05 % 28.524.016,08 14:18
SURGY SUR TATIL EVLERI GMYO 56,30 1,26 % 118.066.968,50 14:18
SUWEN SUWEN TEKSTIL 9,03 -0,11 % 36.815.120,87 14:19
SVGYO SAVUR GMYO 18,17 7,58 % 524.467.126,88 14:19
TABGD TAB GIDA 252,25 0,90 % 94.359.601,00 14:19
TARKM TARKIM BITKI KORUMA 385,25 0,59 % 26.677.918,75 14:19
TATEN TATLIPINAR ENERJI URETIM 13,04 -0,84 % 120.163.652,72 14:19
TATGD TAT GIDA 16,82 2,19 % 47.121.069,11 14:19
TAVHL TAV HAVALIMANLARI 345,25 1,17 % 648.025.312,50 14:19
TBORG T.TUBORG 147,40 1,24 % 20.451.619,40 14:19
TCELL TURKCELL 116,60 1,92 % 1.390.617.475,60 14:19
TCKRC KIRAC GALVANIZ 94,80 4,06 % 187.210.973,30 14:19
TDGYO TREND GMYO 16,26 0,93 % 5.202.445,68 14:18
TEHOL TERA YATIRIM TEK. HOL. 21,88 -0,27 % 2.064.188.365,90 14:19
TEKTU TEK-ART TURIZM 10,28 0,19 % 113.715.423,48 14:19
TERA TERA YATIRIM MENKUL DEGERLER 375,75 1,55 % 1.241.323.347,25 14:19
TEZOL EUROPAP TEZOL KAGIT 16,88 -0,71 % 68.902.034,29 14:19
TGSAS TGS DIS TICARET 162,00 0,62 % 16.368.966,00 14:17
THYAO TURK HAVA YOLLARI 323,25 1,17 % 7.284.398.219,75 14:19
TKFEN TEKFEN HOLDING 108,50 0,18 % 745.797.709,40 14:19
TKNSA TEKNOSA IC VE DIS TICARET 22,40 1,17 % 47.752.031,86 14:18
TLMAN TRABZON LIMAN 93,85 4,22 % 23.956.201,00 14:19
TMPOL TEMAPOL POLIMER PLASTIK 541,00 -0,55 % 40.286.150,50 14:17
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,56 % 94.554.477,30 14:19
TNZTP TAPDI TINAZTEPE 23,06 1,68 % 148.702.926,34 14:18
TOASO TOFAS OTO. FAB. 284,00 2,34 % 417.524.924,75 14:19
TRALT TURK ALTIN ISLETMELERI 44,18 1,01 % 3.099.520.902,80 14:19
TRCAS TURCAS HOLDING 43,10 -3,62 % 61.914.157,78 14:19
TRENJ TR DOGAL ENERJI 95,40 0,95 % 51.063.355,90 14:18
TRGYO TORUNLAR GMYO 90,20 0,95 % 22.042.404,10 14:19
TRHOL TERA FINANSAL YAT. HOL. 1.169,00 5,51 % 163.830.666,00 14:19
TRILC TURK ILAC SERUM 15,97 1,72 % 31.840.964,00 14:19
TRMET TR ANADOLU METAL MADENCILIK 131,30 1,31 % 298.964.759,00 14:18
TSGYO TSKB GMYO 6,66 0,91 % 8.685.512,83 14:17
TSKB T.S.K.B. 12,21 1,75 % 129.411.078,09 14:18
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 398.474.783,93 14:19
TTKOM TURK TELEKOM 63,15 2,10 % 586.811.730,20 14:19
TTRAK TURK TRAKTOR 467,00 0,76 % 47.653.143,50 14:19
TUCLK TUGCELIK 4,20 2,44 % 35.109.276,91 14:19
TUKAS TUKAS 2,41 1,26 % 232.855.709,61 14:19
TUPRS TUPRAS 253,75 -0,49 % 4.137.233.791,75 14:19
TUREX TUREKS TURIZM TASIMACILIK 7,99 1,01 % 107.080.427,15 14:18
TURGG TURKER PROJE GAYRIMENKUL 30,34 1,20 % 5.775.840,92 14:16
TURSG TURKIYE SIGORTA 13,40 0,00 % 215.883.775,23 14:19
UCAYM UCAY MUHENDISLIK 28,20 -0,14 % 174.444.495,36 14:19
UFUK UFUK YATIRIM 1.595,00 -2,63 % 17.998.503,00 14:16
ULAS ULASLAR TURIZM YAT. 31,70 -2,28 % 13.918.316,36 14:17
ULKER ULKER BISKUVI 118,70 0,68 % 478.770.937,60 14:19
ULUFA ULUSAL FAKTORING 4,46 0,22 % 29.377.671,52 14:19
ULUSE ULUSOY ELEKTRIK 175,90 -1,73 % 22.639.617,80 14:18
ULUUN ULUSOY UN SANAYI 8,03 0,50 % 44.424.196,05 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,91 % 11.379.799,26 14:18
USAK USAK SERAMIK 1,70 1,19 % 114.001.278,78 14:19
VAKBN VAKIFLAR BANKASI 34,24 1,54 % 537.089.322,88 14:19
VAKFA VAKIF FAKTORING 13,84 2,14 % 170.690.967,91 14:19
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 53.269.098,20 14:19
VAKKO VAKKO TEKSTIL 94,50 3,62 % 79.752.466,95 14:19
VANGD VANET GIDA 73,60 -0,61 % 8.992.302,05 14:18
VBTYZ VBT YAZILIM 20,78 0,58 % 23.984.759,22 14:19
VERTU VERUSATURK GIRISIM 40,34 1,26 % 10.790.632,74 14:18
VERUS VERUSA HOLDING 503,50 0,70 % 17.575.335,25 14:19
VESBE VESTEL BEYAZ ESYA 7,16 2,14 % 40.403.016,18 14:19
VESTL VESTEL 28,32 2,91 % 207.178.017,42 14:19
VKFYO VAKIF YAT. ORT. 33,00 0,12 % 8.124.508,06 14:18
VKGYO VAKIF GMYO 2,80 1,45 % 25.488.656,90 14:19
VKING VIKING KAGIT 26,14 1,08 % 12.339.892,02 14:19
VRGYO VERA KONSEPT GMYO 2,51 1,62 % 291.185.501,91 14:19
VSNMD VISNE MADENCILIK 86,85 8,22 % 383.631.966,95 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 14,98 -0,93 % 24.186.744,43 14:19
YATAS YATAS 42,68 2,11 % 21.580.500,42 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 22,94 -1,12 % 13.022.625,46 14:17
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 1.752.243,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,05 -0,10 % 155.218.311,25 14:19
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 25.872.953,62 14:19
YGGYO YENI GIMAT GMYO 210,90 -4,61 % 80.291.982,90 14:19
YIGIT YIGIT AKU 23,88 0,08 % 181.510.307,56 14:19
YKBNK YAPI VE KREDI BANK. 38,58 2,50 % 3.004.074.104,96 14:19
YKSLN YUKSELEN CELIK 3,19 1,27 % 13.508.605,01 14:18
YONGA YONGA MOBILYA 54,00 0,09 % 568.268,70 13:55
YUNSA YUNSA 8,42 1,20 % 19.721.812,22 14:18
YYAPI YESIL YAPI 1,00 -0,99 % 5.125.626,79 13:55
YYLGD YAYLA GIDA 11,69 6,76 % 222.180.283,14 14:19
ZEDUR ZEDUR ENERJI 9,07 2,02 % 17.517.698,17 14:18
ZERGY ZERAY GMYO 27,62 6,56 % 549.173.679,02 14:19
ZGYO Z GMYO 29,26 0,14 % 234.187.683,02 14:19
ZOREN ZORLU ENERJI 2,93 2,81 % 175.314.911,08 14:18
ZRGYO ZIRAAT GMYO 21,38 0,19 % 12.068.135,68 14:19

UYGULAMALAR

.